시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,362	71	- 4.96%	1,776,059	2,467
13:37	1,362	71	- 4.96%	1,776,036	2,466
13:36	1,362	71	- 4.96%	1,776,018	2,466
13:35	1,363	70	- 4.89%	1,775,973	2,466
13:34	1,363	70	- 4.89%	1,773,601	2,463
13:32	1,363	70	- 4.89%	1,770,716	2,459
13:31	1,362	71	- 4.96%	1,769,525	2,458
13:30	1,363	70	- 4.89%	1,768,185	2,456
13:29	1,362	71	- 4.96%	1,766,361	2,453
13:28	1,356	77	- 5.37%	1,766,331	2,453