시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,365	68	- 4.75%	1,790,510	2,486
13:49	1,366	67	- 4.68%	1,789,151	2,484
13:48	1,365	68	- 4.75%	1,788,741	2,484
13:47	1,365	68	- 4.75%	1,785,671	2,480
13:46	1,366	67	- 4.68%	1,782,171	2,475
13:45	1,360	73	- 5.09%	1,782,012	2,475
13:43	1,360	73	- 5.09%	1,778,867	2,470
13:42	1,360	73	- 5.09%	1,778,725	2,470
13:41	1,365	68	- 4.75%	1,778,176	2,469
13:40	1,365	68	- 4.75%	1,778,143	2,469