시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,400	33	- 2.30%	2,460,292	3,423
15:19	1,396	37	- 2.58%	2,452,268	3,412
15:18	1,400	33	- 2.30%	2,446,489	3,404
15:17	1,400	33	- 2.30%	2,439,086	3,394
15:16	1,412	21	- 1.47%	2,431,898	3,384
15:15	1,414	19	- 1.33%	2,423,333	3,371
15:14	1,414	19	- 1.33%	2,422,925	3,371
15:13	1,398	35	- 2.44%	2,419,657	3,366
15:12	1,399	34	- 2.37%	2,418,340	3,364
15:11	1,408	25	- 1.75%	2,401,996	3,342