시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	161,600	7,700	- 4.55%	31,921	5,292
13:59	161,700	7,600	- 4.49%	31,843	5,279
13:58	161,700	7,600	- 4.49%	31,827	5,276
13:57	161,500	7,800	- 4.61%	31,769	5,267
13:56	161,300	8,000	- 4.73%	31,758	5,265
13:55	161,200	8,100	- 4.78%	31,753	5,265
13:54	161,200	8,100	- 4.78%	31,719	5,259
13:53	161,000	8,300	- 4.90%	31,714	5,258
13:52	161,200	8,100	- 4.78%	31,680	5,253
13:51	161,200	8,100	- 4.78%	31,636	5,246