시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	161,800	7,500	- 4.43%	32,546	5,393
14:09	162,000	7,300	- 4.31%	32,485	5,383
14:08	161,700	7,600	- 4.49%	32,312	5,355
14:07	161,700	7,600	- 4.49%	32,300	5,353
14:06	161,700	7,600	- 4.49%	32,272	5,348
14:05	161,600	7,700	- 4.55%	32,169	5,332
14:04	161,700	7,600	- 4.49%	32,116	5,323
14:03	161,600	7,700	- 4.55%	32,109	5,322
14:02	161,600	7,700	- 4.55%	32,079	5,317
14:01	161,700	7,600	- 4.49%	31,931	5,293