시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	162,300	7,000	- 4.14%	34,317	5,679
14:19	162,000	7,300	- 4.31%	34,267	5,671
14:18	161,900	7,400	- 4.37%	34,230	5,665
14:17	161,700	7,600	- 4.49%	34,208	5,661
14:16	161,100	8,200	- 4.84%	34,146	5,651
14:15	161,600	7,700	- 4.55%	33,732	5,584
14:14	161,200	8,100	- 4.78%	33,267	5,509
14:13	161,500	7,800	- 4.61%	33,146	5,490
14:12	161,700	7,600	- 4.49%	32,884	5,447
14:11	161,800	7,500	- 4.43%	32,726	5,422