| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 162,800 | 6,500 | - 3.84% | 34,812 | 5,759 |
| 14:29 | 162,800 | 6,500 | - 3.84% | 34,806 | 5,758 |
| 14:28 | 163,100 | 6,200 | - 3.66% | 34,719 | 5,744 |
| 14:27 | 163,100 | 6,200 | - 3.66% | 34,717 | 5,744 |
| 14:26 | 162,900 | 6,400 | - 3.78% | 34,690 | 5,740 |
| 14:25 | 163,200 | 6,100 | - 3.60% | 34,627 | 5,729 |
| 14:24 | 163,000 | 6,300 | - 3.72% | 34,532 | 5,714 |
| 14:23 | 163,000 | 6,300 | - 3.72% | 34,523 | 5,712 |
| 14:22 | 163,000 | 6,300 | - 3.72% | 34,511 | 5,710 |
| 14:21 | 162,500 | 6,800 | - 4.02% | 34,357 | 5,685 |