시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	162,900	6,400	- 3.78%	35,745	5,912
14:39	163,300	6,000	- 3.54%	35,285	5,837
14:38	163,300	6,000	- 3.54%	35,182	5,820
14:37	163,100	6,200	- 3.66%	35,000	5,790
14:36	163,200	6,100	- 3.60%	34,980	5,787
14:35	163,100	6,200	- 3.66%	34,954	5,783
14:34	163,000	6,300	- 3.72%	34,940	5,780
14:33	163,100	6,200	- 3.66%	34,917	5,777
14:32	163,100	6,200	- 3.66%	34,911	5,776
14:31	163,000	6,300	- 3.72%	34,834	5,763