시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	162,500	6,800	- 4.02%	36,591	6,049
14:49	162,500	6,800	- 4.02%	36,482	6,031
14:48	162,500	6,800	- 4.02%	36,371	6,013
14:47	162,700	6,600	- 3.90%	36,171	5,981
14:46	162,700	6,600	- 3.90%	36,147	5,977
14:45	162,700	6,600	- 3.90%	36,056	5,962
14:44	162,800	6,500	- 3.84%	35,996	5,952
14:43	162,800	6,500	- 3.84%	35,915	5,939
14:42	162,700	6,600	- 3.90%	35,884	5,934
14:41	162,800	6,500	- 3.84%	35,862	5,931