시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	172,600	3,300	+ 1.95%	4,360	741
09:04	172,800	3,500	+ 2.07%	3,678	623
09:03	170,900	1,600	+ 0.95%	3,353	567
09:02	169,300	0	0.00%	2,588	437
09:01	169,300	0	0.00%	1,482	250
09:00	168,100	1,200	- 0.71%	762	129