시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	171,100	1,800	+ 1.06%	8,211	1,394
09:14	171,800	2,500	+ 1.48%	7,664	1,300
09:13	171,700	2,400	+ 1.42%	7,410	1,256
09:12	172,000	2,700	+ 1.60%	7,127	1,208
09:11	169,200	100	- 0.06%	6,873	1,164
09:10	167,500	1,800	- 1.06%	6,378	1,080
09:09	166,700	2,600	- 1.54%	5,896	1,000
09:08	168,700	600	- 0.35%	5,513	936
09:07	167,700	1,600	- 0.95%	5,079	863
09:06	170,100	800	+ 0.47%	4,617	784