시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	169,200	100	- 0.06%	10,271	1,744
09:24	169,900	600	+ 0.35%	10,223	1,736
09:23	171,100	1,800	+ 1.06%	10,123	1,719
09:22	171,000	1,700	+ 1.00%	9,927	1,686
09:21	171,500	2,200	+ 1.30%	9,873	1,676
09:20	171,700	2,400	+ 1.42%	9,597	1,629
09:19	169,600	300	+ 0.18%	9,079	1,541
09:18	169,900	600	+ 0.35%	8,982	1,525
09:17	169,800	500	+ 0.30%	8,760	1,487
09:16	169,100	200	- 0.12%	8,626	1,464