시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	170,600	1,300	+ 0.77%	11,780	2,000
09:34	170,400	1,100	+ 0.65%	11,724	1,991
09:33	169,200	100	- 0.06%	11,610	1,971
09:32	170,200	900	+ 0.53%	11,417	1,939
09:31	170,200	900	+ 0.53%	11,199	1,902
09:30	170,200	900	+ 0.53%	10,964	1,862
09:29	170,200	900	+ 0.53%	10,904	1,851
09:28	169,900	600	+ 0.35%	10,754	1,826
09:27	168,300	1,000	- 0.59%	10,515	1,785
09:26	169,200	100	- 0.06%	10,279	1,746