시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	169,000	300	- 0.18%	13,888	2,357
09:44	169,300	0	0.00%	13,606	2,309
09:43	169,800	500	+ 0.30%	13,290	2,256
09:42	169,100	200	- 0.12%	13,175	2,236
09:41	168,900	400	- 0.24%	13,028	2,211
09:40	168,700	600	- 0.35%	12,662	2,150
09:39	168,900	400	- 0.24%	12,495	2,121
09:38	168,800	500	- 0.30%	12,182	2,069
09:37	169,800	500	+ 0.30%	11,977	2,034
09:36	170,600	1,300	+ 0.77%	11,932	2,026