시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	165,800	3,500	- 2.07%	15,678	2,657
09:54	166,300	3,000	- 1.77%	15,468	2,622
09:53	167,000	2,300	- 1.36%	15,133	2,566
09:52	167,400	1,900	- 1.12%	14,841	2,517
09:51	167,500	1,800	- 1.06%	14,717	2,497
09:50	168,400	900	- 0.53%	14,539	2,467
09:49	168,500	800	- 0.47%	14,438	2,450
09:48	168,400	900	- 0.53%	14,142	2,400
09:47	168,400	900	- 0.53%	14,003	2,376
09:46	168,300	1,000	- 0.59%	13,924	2,363