시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	164,300	5,000	- 2.95%	17,665	2,984
10:04	164,300	5,000	- 2.95%	17,440	2,947
10:03	164,500	4,800	- 2.84%	17,307	2,925
10:02	164,600	4,700	- 2.78%	17,182	2,905
10:01	165,100	4,200	- 2.48%	17,077	2,888
10:00	165,200	4,100	- 2.42%	17,004	2,876
09:59	164,600	4,700	- 2.78%	16,990	2,873
09:58	164,700	4,600	- 2.72%	16,811	2,844
09:57	165,000	4,300	- 2.54%	16,433	2,782
09:56	165,500	3,800	- 2.25%	15,966	2,704