시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	163,700	5,600	- 3.31%	18,860	3,180
10:14	164,200	5,100	- 3.01%	18,673	3,150
10:13	164,100	5,200	- 3.07%	18,668	3,149
10:12	164,350	4,950	- 2.92%	18,618	3,141
10:11	163,500	5,800	- 3.43%	18,343	3,096
10:10	164,400	4,900	- 2.89%	18,097	3,055
10:09	164,500	4,800	- 2.84%	18,063	3,050
10:08	164,200	5,100	- 3.01%	17,873	3,018
10:07	164,300	5,000	- 2.95%	17,832	3,012
10:06	164,300	5,000	- 2.95%	17,751	2,998