시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	163,900	5,400	- 3.19%	19,828	3,338
10:24	163,500	5,800	- 3.43%	19,812	3,336
10:23	162,900	6,400	- 3.78%	19,783	3,331
10:22	163,200	6,100	- 3.60%	19,474	3,281
10:21	163,500	5,800	- 3.43%	19,369	3,263
10:20	163,500	5,800	- 3.43%	19,365	3,263
10:19	163,500	5,800	- 3.43%	19,290	3,250
10:18	163,500	5,800	- 3.43%	19,228	3,240
10:17	163,200	6,100	- 3.60%	19,059	3,213
10:16	163,300	6,000	- 3.54%	18,949	3,195