시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	161,500	7,800	- 4.61%	37,207	6,149
14:59	161,600	7,700	- 4.55%	37,160	6,141
14:58	162,000	7,300	- 4.31%	37,051	6,124
14:57	162,100	7,200	- 4.25%	37,031	6,121
14:56	162,600	6,700	- 3.96%	36,787	6,081
14:55	162,500	6,800	- 4.02%	36,771	6,078
14:54	162,400	6,900	- 4.08%	36,733	6,072
14:53	162,400	6,900	- 4.08%	36,726	6,071
14:52	162,400	6,900	- 4.08%	36,713	6,069
14:51	162,300	7,000	- 4.14%	36,654	6,059