시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	163,800	5,500	- 3.25%	20,709	3,482
10:34	163,400	5,900	- 3.49%	20,656	3,473
10:33	163,300	6,000	- 3.54%	20,630	3,469
10:32	163,400	5,900	- 3.49%	20,575	3,460
10:31	163,300	6,000	- 3.54%	20,491	3,447
10:30	163,400	5,900	- 3.49%	20,344	3,422
10:29	163,100	6,200	- 3.66%	20,296	3,415
10:28	163,100	6,200	- 3.66%	20,271	3,411
10:27	163,500	5,800	- 3.43%	19,969	3,361
10:26	163,200	6,100	- 3.60%	19,908	3,351