시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	161,500	7,800	- 4.61%	21,969	3,687
10:44	162,600	6,700	- 3.96%	21,875	3,672
10:43	162,300	7,000	- 4.14%	21,654	3,636
10:42	162,300	7,000	- 4.14%	21,527	3,615
10:41	162,400	6,900	- 4.08%	21,495	3,610
10:40	162,700	6,600	- 3.90%	21,171	3,558
10:39	163,200	6,100	- 3.60%	21,080	3,543
10:38	163,600	5,700	- 3.37%	20,978	3,526
10:37	163,300	6,000	- 3.54%	20,962	3,524
10:36	163,600	5,700	- 3.37%	20,805	3,498