| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:55 | 161,400 | 7,900 | - 4.67% | 22,857 | 3,830 |
| 10:54 | 161,200 | 8,100 | - 4.78% | 22,830 | 3,826 |
| 10:53 | 161,100 | 8,200 | - 4.84% | 22,642 | 3,796 |
| 10:52 | 161,100 | 8,200 | - 4.84% | 22,565 | 3,783 |
| 10:51 | 161,600 | 7,700 | - 4.55% | 22,497 | 3,772 |
| 10:50 | 161,100 | 8,200 | - 4.84% | 22,397 | 3,756 |
| 10:49 | 161,700 | 7,600 | - 4.49% | 22,273 | 3,736 |
| 10:48 | 161,700 | 7,600 | - 4.49% | 22,252 | 3,733 |
| 10:47 | 161,800 | 7,500 | - 4.43% | 22,195 | 3,724 |
| 10:46 | 161,400 | 7,900 | - 4.67% | 22,025 | 3,696 |