시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	161,400	7,900	- 4.67%	23,575	3,946
11:04	161,300	8,000	- 4.73%	23,540	3,940
11:03	161,200	8,100	- 4.78%	23,462	3,928
11:02	161,400	7,900	- 4.67%	23,423	3,922
11:01	161,300	8,000	- 4.73%	23,390	3,916
11:00	161,400	7,900	- 4.67%	23,383	3,915
10:59	161,500	7,800	- 4.61%	23,353	3,910
10:58	161,000	8,300	- 4.90%	23,246	3,893
10:57	161,400	7,900	- 4.67%	23,027	3,858
10:56	161,400	7,900	- 4.67%	22,897	3,837