시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	161,500	7,800	- 4.61%	24,210	4,048
11:14	161,300	8,000	- 4.73%	24,203	4,047
11:13	161,300	8,000	- 4.73%	24,057	4,024
11:12	161,300	8,000	- 4.73%	24,024	4,018
11:11	161,300	8,000	- 4.73%	23,972	4,010
11:10	161,300	8,000	- 4.73%	23,878	3,995
11:09	161,000	8,300	- 4.90%	23,839	3,989
11:08	160,800	8,500	- 5.02%	23,791	3,981
11:07	160,900	8,400	- 4.96%	23,748	3,974
11:06	161,100	8,200	- 4.84%	23,593	3,949