시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	162,100	7,200	- 4.25%	25,189	4,207
11:25	162,300	7,000	- 4.14%	25,173	4,204
11:23	161,700	7,600	- 4.49%	25,167	4,203
11:22	161,800	7,500	- 4.43%	25,024	4,180
11:21	162,000	7,300	- 4.31%	24,862	4,154
11:20	162,400	6,900	- 4.08%	24,640	4,118
11:19	161,900	7,400	- 4.37%	24,484	4,093
11:18	161,800	7,500	- 4.43%	24,391	4,078
11:17	161,700	7,600	- 4.49%	24,286	4,061
11:16	161,900	7,400	- 4.37%	24,258	4,056