시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	162,300	7,000	- 4.14%	25,536	4,263
11:35	162,000	7,300	- 4.31%	25,534	4,263
11:34	162,100	7,200	- 4.25%	25,511	4,259
11:33	162,400	6,900	- 4.08%	25,363	4,235
11:32	162,500	6,800	- 4.02%	25,361	4,235
11:31	162,800	6,500	- 3.84%	25,316	4,228
11:30	162,500	6,800	- 4.02%	25,301	4,225
11:29	162,500	6,800	- 4.02%	25,296	4,224
11:28	162,100	7,200	- 4.25%	25,293	4,224
11:27	161,800	7,500	- 4.43%	25,209	4,210