시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	162,100	7,200	- 4.25%	25,784	4,304
11:45	162,200	7,100	- 4.19%	25,768	4,301
11:44	162,100	7,200	- 4.25%	25,763	4,300
11:43	162,100	7,200	- 4.25%	25,752	4,298
11:42	162,300	7,000	- 4.14%	25,744	4,297
11:41	162,400	6,900	- 4.08%	25,707	4,291
11:40	162,400	6,900	- 4.08%	25,592	4,272
11:39	162,300	7,000	- 4.14%	25,548	4,265
11:38	162,100	7,200	- 4.25%	25,546	4,265
11:37	162,300	7,000	- 4.14%	25,542	4,264