시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	162,100	7,200	- 4.25%	26,228	4,375
11:55	162,000	7,300	- 4.31%	26,154	4,363
11:54	162,100	7,200	- 4.25%	26,090	4,353
11:53	162,000	7,300	- 4.31%	26,029	4,343
11:52	162,400	6,900	- 4.08%	26,011	4,340
11:51	162,500	6,800	- 4.02%	25,903	4,323
11:50	162,100	7,200	- 4.25%	25,871	4,318
11:49	162,000	7,300	- 4.31%	25,866	4,317
11:48	162,100	7,200	- 4.25%	25,813	4,308
11:47	162,100	7,200	- 4.25%	25,786	4,304