시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	161,600	7,700	- 4.55%	26,682	4,449
12:05	161,300	8,000	- 4.73%	26,619	4,439
12:04	161,300	8,000	- 4.73%	26,607	4,437
12:03	161,300	8,000	- 4.73%	26,536	4,425
12:02	161,700	7,600	- 4.49%	26,523	4,423
12:01	161,800	7,500	- 4.43%	26,432	4,409
12:00	161,900	7,400	- 4.37%	26,414	4,406
11:59	162,000	7,300	- 4.31%	26,331	4,392
11:58	162,000	7,300	- 4.31%	26,285	4,385
11:57	162,100	7,200	- 4.25%	26,250	4,379