시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	160,900	8,400	- 4.96%	37,939	6,267
15:09	161,000	8,300	- 4.90%	37,865	6,255
15:08	161,200	8,100	- 4.78%	37,768	6,240
15:07	161,300	8,000	- 4.73%	37,728	6,233
15:06	161,300	8,000	- 4.73%	37,634	6,218
15:05	161,500	7,800	- 4.61%	37,570	6,208
15:04	161,500	7,800	- 4.61%	37,559	6,206
15:03	161,500	7,800	- 4.61%	37,429	6,185
15:02	161,500	7,800	- 4.61%	37,332	6,169
15:01	161,600	7,700	- 4.55%	37,232	6,153