시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	160,800	8,500	- 5.02%	27,422	4,568
12:16	160,800	8,500	- 5.02%	27,350	4,556
12:15	161,000	8,300	- 4.90%	27,203	4,533
12:14	161,000	8,300	- 4.90%	27,063	4,510
12:13	161,200	8,100	- 4.78%	26,933	4,489
12:12	161,400	7,900	- 4.67%	26,889	4,482
12:10	161,200	8,100	- 4.78%	26,873	4,480
12:09	161,400	7,900	- 4.67%	26,856	4,477
12:08	161,100	8,200	- 4.84%	26,853	4,476
12:07	161,500	7,800	- 4.61%	26,698	4,451