시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	160,300	9,000	- 5.32%	28,661	4,767
12:26	160,500	8,800	- 5.20%	28,433	4,730
12:25	160,500	8,800	- 5.20%	28,381	4,722
12:24	160,500	8,800	- 5.20%	28,341	4,716
12:23	160,500	8,800	- 5.20%	28,330	4,714
12:22	160,600	8,700	- 5.14%	27,945	4,652
12:21	160,200	9,100	- 5.38%	27,913	4,647
12:20	160,300	9,000	- 5.32%	27,851	4,637
12:19	161,100	8,200	- 4.84%	27,592	4,595
12:18	160,800	8,500	- 5.02%	27,447	4,572