시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	161,000	8,300	- 4.90%	29,137	4,843
12:36	161,000	8,300	- 4.90%	29,128	4,842
12:35	160,500	8,800	- 5.20%	29,073	4,833
12:34	160,400	8,900	- 5.26%	28,994	4,820
12:33	160,200	9,100	- 5.38%	28,820	4,792
12:32	160,300	9,000	- 5.32%	28,782	4,786
12:31	160,400	8,900	- 5.26%	28,748	4,781
12:30	160,600	8,700	- 5.14%	28,736	4,779
12:29	160,400	8,900	- 5.26%	28,719	4,776
12:28	160,400	8,900	- 5.26%	28,693	4,772