시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	161,000	8,300	- 4.90%	29,641	4,924
12:47	161,000	8,300	- 4.90%	29,527	4,906
12:46	160,900	8,400	- 4.96%	29,470	4,897
12:45	161,100	8,200	- 4.84%	29,420	4,889
12:44	161,000	8,300	- 4.90%	29,379	4,882
12:43	160,900	8,400	- 4.96%	29,328	4,874
12:42	161,000	8,300	- 4.90%	29,291	4,868
12:41	161,000	8,300	- 4.90%	29,156	4,846
12:40	160,800	8,500	- 5.02%	29,147	4,845
12:38	160,600	8,700	- 5.14%	29,143	4,844