시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	161,300	8,000	- 4.73%	29,927	4,970
12:57	161,200	8,100	- 4.78%	29,911	4,968
12:56	161,100	8,200	- 4.84%	29,867	4,961
12:55	161,200	8,100	- 4.78%	29,751	4,942
12:54	161,300	8,000	- 4.73%	29,727	4,938
12:53	161,300	8,000	- 4.73%	29,704	4,934
12:52	161,500	7,800	- 4.61%	29,698	4,934
12:51	161,200	8,100	- 4.78%	29,694	4,933
12:50	161,200	8,100	- 4.78%	29,684	4,931
12:49	161,200	8,100	- 4.78%	29,661	4,928