시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	161,400	7,900	- 4.67%	30,132	5,004
13:07	161,700	7,600	- 4.49%	30,126	5,003
13:06	161,600	7,700	- 4.55%	30,106	4,999
13:05	161,500	7,800	- 4.61%	30,077	4,995
13:04	161,300	8,000	- 4.73%	30,066	4,993
13:03	161,100	8,200	- 4.84%	30,006	4,983
13:02	161,300	8,000	- 4.73%	30,005	4,983
13:01	161,500	7,800	- 4.61%	29,979	4,979
13:00	161,500	7,800	- 4.61%	29,966	4,977
12:59	161,300	8,000	- 4.73%	29,942	4,973