시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	160,700	8,600	- 5.08%	30,661	5,089
13:17	161,100	8,200	- 4.84%	30,533	5,068
13:16	161,300	8,000	- 4.73%	30,296	5,030
13:15	161,300	8,000	- 4.73%	30,284	5,028
13:14	161,300	8,000	- 4.73%	30,273	5,026
13:13	161,400	7,900	- 4.67%	30,265	5,025
13:12	161,400	7,900	- 4.67%	30,259	5,024
13:11	161,100	8,200	- 4.84%	30,229	5,019
13:10	161,200	8,100	- 4.78%	30,205	5,015
13:09	161,300	8,000	- 4.73%	30,181	5,011