시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	161,000	8,300	- 4.90%	30,877	5,123
13:27	160,700	8,600	- 5.08%	30,863	5,121
13:26	160,800	8,500	- 5.02%	30,846	5,118
13:25	160,800	8,500	- 5.02%	30,827	5,115
13:24	160,800	8,500	- 5.02%	30,780	5,108
13:23	160,800	8,500	- 5.02%	30,775	5,107
13:22	160,800	8,500	- 5.02%	30,748	5,103
13:21	160,700	8,600	- 5.08%	30,740	5,101
13:20	160,700	8,600	- 5.08%	30,727	5,099
13:19	160,700	8,600	- 5.08%	30,671	5,090