시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	160,700	8,600	- 5.08%	31,312	5,194
13:39	160,800	8,500	- 5.02%	31,268	5,186
13:38	160,800	8,500	- 5.02%	31,213	5,178
13:37	161,200	8,100	- 4.78%	31,177	5,172
13:36	161,200	8,100	- 4.78%	31,123	5,163
13:35	161,600	7,700	- 4.55%	31,083	5,157
13:34	161,800	7,500	- 4.43%	31,064	5,154
13:33	161,300	8,000	- 4.73%	30,903	5,128
13:32	161,100	8,200	- 4.84%	30,900	5,127
13:30	161,100	8,200	- 4.84%	30,887	5,125