| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 161,100 | 8,200 | - 4.84% | 31,599 | 5,240 |
| 13:49 | 161,100 | 8,200 | - 4.84% | 31,539 | 5,230 |
| 13:48 | 161,000 | 8,300 | - 4.90% | 31,512 | 5,226 |
| 13:47 | 160,950 | 8,350 | - 4.93% | 31,493 | 5,223 |
| 13:46 | 160,850 | 8,450 | - 4.99% | 31,489 | 5,222 |
| 13:45 | 161,000 | 8,300 | - 4.90% | 31,452 | 5,216 |
| 13:44 | 161,100 | 8,200 | - 4.84% | 31,444 | 5,215 |
| 13:43 | 160,800 | 8,500 | - 5.02% | 31,401 | 5,208 |
| 13:42 | 160,700 | 8,600 | - 5.08% | 31,390 | 5,206 |
| 13:41 | 160,700 | 8,600 | - 5.08% | 31,349 | 5,199 |