시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	161,600	7,700	- 4.55%	39,684	6,548
15:19	161,200	8,100	- 4.78%	39,059	6,447
15:18	161,100	8,200	- 4.84%	38,900	6,422
15:17	161,200	8,100	- 4.78%	38,849	6,414
15:16	160,800	8,500	- 5.02%	38,715	6,392
15:15	161,300	8,000	- 4.73%	38,656	6,382
15:14	161,300	8,000	- 4.73%	38,450	6,349
15:13	160,400	8,900	- 5.26%	38,334	6,331
15:12	160,400	8,900	- 5.26%	38,323	6,329
15:11	160,700	8,600	- 5.08%	38,055	6,286