시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	358,500	5,000	- 1.38%	367,008	134,252
13:59	358,500	5,000	- 1.38%	366,560	134,092
13:58	358,000	5,500	- 1.51%	366,216	133,969
13:57	358,000	5,500	- 1.51%	366,053	133,910
13:56	357,500	6,000	- 1.65%	365,900	133,856
13:55	357,500	6,000	- 1.65%	365,638	133,762
13:54	357,000	6,500	- 1.79%	364,975	133,525
13:53	356,500	7,000	- 1.93%	364,656	133,411
13:52	356,000	7,500	- 2.06%	363,892	133,139
13:51	356,000	7,500	- 2.06%	363,683	133,064