시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	358,000	5,500	- 1.51%	371,337	135,800
14:09	357,000	6,500	- 1.79%	370,336	135,442
14:08	357,000	6,500	- 1.79%	369,795	135,249
14:07	357,500	6,000	- 1.65%	369,621	135,187
14:06	357,500	6,000	- 1.65%	369,386	135,103
14:05	358,000	5,500	- 1.51%	369,099	135,000
14:04	358,000	5,500	- 1.51%	368,686	134,853
14:03	357,500	6,000	- 1.65%	368,056	134,627
14:02	357,500	6,000	- 1.65%	367,872	134,562
14:01	358,000	5,500	- 1.51%	367,769	134,525