시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	360,000	3,500	- 0.96%	376,703	137,725
14:19	359,000	4,500	- 1.24%	374,802	137,042
14:18	358,500	5,000	- 1.38%	374,648	136,986
14:17	359,000	4,500	- 1.24%	374,459	136,919
14:16	358,500	5,000	- 1.38%	374,032	136,765
14:15	358,000	5,500	- 1.51%	373,876	136,710
14:14	358,000	5,500	- 1.51%	373,294	136,501
14:13	358,500	5,000	- 1.38%	372,073	136,064
14:12	358,500	5,000	- 1.38%	371,958	136,023
14:11	358,500	5,000	- 1.38%	371,802	135,967