시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	360,500	3,000	- 0.83%	380,718	139,173
14:29	360,500	3,000	- 0.83%	380,464	139,081
14:28	360,500	3,000	- 0.83%	380,147	138,966
14:27	360,000	3,500	- 0.96%	379,768	138,830
14:26	360,500	3,000	- 0.83%	379,565	138,757
14:25	360,000	3,500	- 0.96%	379,107	138,592
14:24	360,500	3,000	- 0.83%	378,674	138,436
14:23	360,500	3,000	- 0.83%	378,353	138,320
14:22	360,500	3,000	- 0.83%	377,959	138,178
14:21	361,000	2,500	- 0.69%	377,202	137,905