시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	361,000	2,500	- 0.69%	389,348	142,285
14:39	361,000	2,500	- 0.69%	388,814	142,093
14:38	360,500	3,000	- 0.83%	388,557	142,000
14:37	361,000	2,500	- 0.69%	386,186	141,146
14:36	361,000	2,500	- 0.69%	385,745	140,986
14:35	361,000	2,500	- 0.69%	385,157	140,774
14:34	361,500	2,000	- 0.55%	382,938	139,973
14:33	361,500	2,000	- 0.55%	382,400	139,779
14:32	361,000	2,500	- 0.69%	382,220	139,714
14:31	361,000	2,500	- 0.69%	380,954	139,258