시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	359,500	4,000	- 1.10%	400,815	146,411
14:49	360,000	3,500	- 0.96%	399,890	146,079
14:48	359,500	4,000	- 1.10%	398,691	145,648
14:47	359,500	4,000	- 1.10%	397,589	145,252
14:46	360,500	3,000	- 0.83%	394,676	144,205
14:45	360,500	3,000	- 0.83%	394,330	144,080
14:44	360,000	3,500	- 0.96%	393,320	143,716
14:43	360,500	3,000	- 0.83%	392,160	143,299
14:42	360,000	3,500	- 0.96%	391,670	143,122
14:41	360,500	3,000	- 0.83%	390,873	142,835