시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	372,500	9,000	+ 2.48%	90,901	33,812
09:09	368,500	5,000	+ 1.38%	86,435	32,159
09:08	368,500	5,000	+ 1.38%	80,240	29,871
09:07	373,000	9,500	+ 2.61%	72,778	27,106
09:06	375,500	12,000	+ 3.30%	64,947	24,178
09:05	377,500	14,000	+ 3.85%	56,839	21,127
09:04	380,000	16,500	+ 4.54%	44,675	16,519
09:03	374,500	11,000	+ 3.03%	34,049	12,512
09:02	370,500	7,000	+ 1.93%	29,975	10,993
09:01	371,000	7,500	+ 2.06%	21,567	7,879