시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	374,000	10,500	+ 2.89%	135,516	50,432
09:19	372,500	9,000	+ 2.48%	130,974	48,732
09:18	366,500	3,000	+ 0.83%	126,240	46,986
09:17	368,500	5,000	+ 1.38%	123,666	46,039
09:16	369,500	6,000	+ 1.65%	117,956	43,930
09:15	369,500	6,000	+ 1.65%	114,561	42,672
09:14	373,000	9,500	+ 2.61%	110,667	41,218
09:13	372,500	9,000	+ 2.48%	109,555	40,804
09:12	374,000	10,500	+ 2.89%	107,619	40,081
09:11	375,000	11,500	+ 3.16%	102,808	38,272