시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	373,000	9,500	+ 2.61%	155,745	57,966
09:29	370,500	7,000	+ 1.93%	154,265	57,416
09:28	372,500	9,000	+ 2.48%	152,300	56,687
09:27	370,500	7,000	+ 1.93%	149,645	55,700
09:26	370,500	7,000	+ 1.93%	148,285	55,197
09:25	372,000	8,500	+ 2.34%	146,563	54,557
09:24	371,500	8,000	+ 2.20%	145,771	54,263
09:23	373,000	9,500	+ 2.61%	144,677	53,856
09:22	374,500	11,000	+ 3.03%	143,720	53,500
09:21	374,000	10,500	+ 2.89%	141,600	52,707